StraitsX USD

XUSD · 美元计价

$1.0014

≈ ￥6.6092

0.08% ($0.00)

更新于 2026-11-03 16:40:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$96.17万

流通市值

$2,413.48万

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2025-11-01

历史最低

$0.9952

最低日期

2025-03-01

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	IQIQ	$0.000708	$0.000735	$0.0007	$2.94万	$1,995.70万	-3.41%
415	IOTAIOTA	$0.0385	$0.0404	$0.0384	$29.72万	$1.70亿	-2.53%
114	MORPHOMorpho	$2.114	$2.24	$2.11	$196.56万	$5.14亿	-4.78%
350	CFXConflux Network	$0.04511	$0.04646	$0.04482	$39.41万	$2.24亿	-1.98%
28	GOOGLBGOOGLB	$279.69	$287.37	$278.49	$1,618.24万	—	-1.34%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
79	HBARHedera Hashgraph	$0.06915	$0.0714	$0.06887	$375.98万	$30.99亿	-2.69%
210	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
457	EURIEurite	$1.121	$1.12	$1.12	$24.72万	$2,744.33万	-0.13%
513	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
218	BIOBIO Protocol	$0.02023	$0.02145	$0.02023	$71.77万	$3,374.30万	-4.67%
101	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
308	FFFalcon Finance	$0.08727	$0.09211	$0.08707	$45.65万	$2.09亿	-5.06%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
128	SPYBSPYB	$751.7	$764.67	$750.64	$155.59万	—	-1.07%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
37	CELOCelo	$0.07116	$0.07377	$0.07069	$1,056.73万	$4,342.02万	-2.96%
142	FORMFour	$0.198	$0.2166	$0.1965	$134.35万	$7,739.47万	-4.72%
695	JPMBJPMB	$339.71	$342.69	$338.03	$1.31万	—	0.06%
461	FLOWFlow	$0.02204	$0.02279	$0.02178	$24.23万	$3,765.32万	-3.04%