FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-02 14:20:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	IQIQ	$0.000734	$0.000754	$0.00073	$2.54万	$2,057.31万	-2.00%
484	IOTAIOTA	$0.039	$0.0401	$0.0388	$16.69万	$1.70亿	-2.50%
107	MORPHOMorpho	$2.216	$2.36	$2.22	$183.01万	$5.38亿	-4.52%
308	CFXConflux Network	$0.04622	$0.04702	$0.04576	$38.39万	$2.29亿	-1.51%
48	GOOGLBGOOGLB	$283.77	$285.00	$282.12	$581.47万	—	-0.20%
251	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
68	HBARHedera Hashgraph	$0.07101	$0.07218	$0.07077	$341.27万	$31.78亿	-1.58%
188	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
249	EURIEurite	$1.1195	$1.13	$1.12	$52.32万	$2,753.47万	-0.86%
461	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
69	BIOBIO Protocol	$0.0214	$0.02462	$0.0214	$332.38万	$3,971.82万	-2.95%
86	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
239	FFFalcon Finance	$0.09144	$0.09201	$0.08879	$54.54万	$2.09亿	1.52%
590	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
197	SPYBSPYB	$760.48	$761.00	$757.71	$71.55万	—	0.27%
216	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
28	CELOCelo	$0.07361	$0.07734	$0.0733	$1,123.68万	$4,502.47万	-1.71%
152	FORMFour	$0.2051	$0.2167	$0.1994	$99.21万	$7,866.81万	1.43%
691	JPMBJPMB	$338.79	$339.79	$337.06	$5,409.72	—	0.17%
530	FLOWFlow	$0.02274	$0.02363	$0.02269	$13.67万	$3,932.28万	-3.73%