Falcon Finance

FF · 美元计价

$0.08925

≈ ￥0.58905

-9.28% (-$0.01)

更新于 2026-11-02 00:10:02

24H 最高

$0.09842

24H 最低

$0.08897

今日开盘

$0.09838

24H 成交量

$150.96万

流通市值

$2.10亿

24H 涨跌额

(-$0.01)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	IQIQ	$0.000739	$0.000756	$0.000739	$2.18万	$2,073.99万	-2.12%
316	IOTAIOTA	$0.0395	$0.0431	$0.0394	$37.53万	$1.71亿	-1.00%
52	MORPHOMorpho	$2.282	$2.43	$2.26	$456.49万	$5.43亿	-3.06%
377	CFXConflux Network	$0.04648	$0.04748	$0.04643	$27.64万	$2.31亿	-1.67%
103	GOOGLBGOOGLB	$283.32	$284.56	$281.91	$160.31万	—	0.49%
255	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
63	HBARHedera Hashgraph	$0.07189	$0.07262	$0.0715	$315.54万	$31.87亿	-0.40%
194	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
351	EURIEurite	$1.1227	$1.14	$1.12	$31.77万	$2,747.49万	-0.41%
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
94	BIOBIO Protocol	$0.02303	$0.02403	$0.02139	$178.93万	$3,685.49万	6.28%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
107	FFFalcon Finance	$0.08925	$0.09842	$0.08897	$150.96万	$2.10亿	-9.28%
570	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
421	SPYBSPYB	$758.11	$758.58	$756.60	$21.91万	—	0.20%
221	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
25	CELOCelo	$0.07439	$0.07781	$0.07414	$1,179.41万	$4,658.87万	-3.59%
176	FORMFour	$0.207	$0.2167	$0.1994	$87.02万	$7,945.06万	0.83%
695	JPMBJPMB	$338.15	$338.79	$337.07	$2,671.80	—	0.11%
474	FLOWFlow	$0.02321	$0.0239	$0.02319	$16.30万	$3,990.50万	-2.81%