Xai Games

XAI · 美元计价

$0.00699

≈ ￥0.046134

-1.13% (-$0.00)

更新于 2026-11-02 04:05:02

24H 最高

$0.00717

24H 最低

$0.00692

今日开盘

$0.00707

24H 成交量

$12.56万

流通市值

$813.59万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	IQIQ	$0.000737	$0.000754	$0.000737	$2.23万	$2,057.31万	-1.60%
442	IOTAIOTA	$0.0389	$0.0402	$0.0388	$19.38万	$1.70亿	-2.99%
64	MORPHOMorpho	$2.25	$2.42	$2.23	$289.67万	$5.38亿	-6.09%
371	CFXConflux Network	$0.04601	$0.04725	$0.04585	$27.93万	$2.29亿	-2.02%
93	GOOGLBGOOGLB	$283.49	$284.56	$282.82	$187.42万	—	0.14%
245	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
68	HBARHedera Hashgraph	$0.07136	$0.07261	$0.07117	$279.35万	$31.78亿	-1.59%
186	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
361	EURIEurite	$1.1256	$1.14	$1.12	$28.96万	$2,753.47万	-0.39%
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
65	BIOBIO Protocol	$0.02341	$0.02462	$0.02139	$289.11万	$3,971.82万	9.14%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
188	FFFalcon Finance	$0.08945	$0.09167	$0.08879	$74.37万	$2.09亿	-1.56%
573	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
413	SPYBSPYB	$757.73	$758.91	$757.58	$22.46万	—	0.02%
213	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
24	CELOCelo	$0.07384	$0.07734	$0.0733	$1,144.99万	$4,502.47万	-2.97%
158	FORMFour	$0.2047	$0.2167	$0.1994	$90.40万	$7,866.81万	0.79%
690	JPMBJPMB	$338.18	$338.79	$337.25	$3,957.34	—	0.18%
486	FLOWFlow	$0.02299	$0.02367	$0.02289	$15.37万	$3,932.28万	-2.59%