加密汇率
行情总览
TONToken

TONToken

TON · 美元计价
$1.6
≈ ￥10.56
0.95% ($0.02)
更新于 2026-11-02 07:20:01
← 返回行情列表
24H 最高
$1.64
24H 最低
$1.58
今日开盘
$1.585
24H 成交量
$771.74万
流通市值
$3.33亿
24H 涨跌额
($0.02)
历史最高
$8.2786
最高日期
2024-06-15
历史最低
$0.554
最低日期
2025-10-01

TON 价格走势

相关币种行情

查看全部行情 →
Gravity $0.0037 +10.45% EUR $1.1169 -1.32% BitTensorTAO $233.2 -1.48% SNDKB $1166.23 +1.28% RWUSD $0.9998 -0.01% CardanoADA $0.1927 -0.21% LayerZeroZRO $1.804 -2.59% MARSCOIN $0.0548 +4.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
637 IQ IQIQ $0.000735 $0.000754 $0.000731 $2.36万 $2,057.31万 -1.08%
470 IOTA IOTAIOTA $0.0391 $0.0401 $0.0388 $16.53万 $1.70亿 -1.51%
74 MORPHO MORPHOMorpho $2.247 $2.42 $2.23 $234.69万 $5.38亿 -5.07%
356 CFX CFXConflux Network $0.04611 $0.04718 $0.04576 $29.73万 $2.29亿 -1.85%
87 GOOGLB GOOGLBGOOGLB $282.95 $284.56 $282.12 $195.90万 — -0.07%
246 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
66 HBAR HBARHedera Hashgraph $0.07139 $0.07239 $0.07077 $292.47万 $31.78亿 -0.86%
183 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
251 EURI EURIEurite $1.1167 $1.14 $1.12 $49.28万 $2,753.47万 -1.24%
449 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
62 BIO BIOBIO Protocol $0.02249 $0.02462 $0.02146 $312.56万 $3,971.82万 4.17%
75 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $103.03万 6.28%
228 FF FFFalcon Finance $0.08975 $0.09098 $0.08879 $56.40万 $2.09亿 -1.27%
572 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%
576 SPYB SPYBSPYB $759.34 $759.45 $757.58 $8.19万 — 0.23%
211 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%
26 CELO CELOCelo $0.07477 $0.07734 $0.0733 $1,136.45万 $4,502.47万 -0.48%
159 FORM FORMFour $0.2054 $0.2167 $0.1994 $88.68万 $7,866.81万 1.89%
690 JPMB JPMBJPMB $337.28 $338.79 $337.25 $4,025.55 — -0.07%
485 FLOW FLOWFlow $0.02301 $0.02365 $0.02281 $15.32万 $3,932.28万 -1.96%

相关站点

共 40 个
Morpho _比特币 Stellar _币种排行 Uniswap _数字货币市值 Ondo _BTC行情 Solana _币种排行 Aster _BTC行情 Morpho _比特币 Gravity _以太坊ETH价格 Ethena _币种排行 Near Protocol _以太坊ETH价格 Hashflow _加密货币行情 MARSCOIN _比特币 Pudgy Penguins _以太坊ETH价格 RWUSD _BTC行情 Prometeus _加密货币行情 牛来 _比特币 Worldcoin _币种排行 Aster _比特币 BNB _数字货币市值 Filecoin _BTC行情 Aerodrome _以太坊ETH价格 Worldcoin _BTC行情 Cosmos _比特币 SOXLB _币种排行 MARSCOIN _加密货币行情 Holo _加密货币行情 Zcash _以太坊ETH价格 Plasma _数字货币市值 Hashflow _加密货币行情 Pudgy Penguins _加密货币行情 Hemi _以太坊ETH价格 Hyperliquid _加密货币行情 MSTRB _BTC行情 Litecoin _币种排行 Mitosis _比特币 Zcash _币种排行 XRP _数字货币市值 Stellar _币种排行 Near Protocol _加密货币行情 Initia _以太坊ETH价格