TMFB

TMFB · 美元计价

$29.72

≈ ￥196.152

0.14% ($0.04)

更新于 2026-11-02 00:00:02

24H 最高

$29.89

24H 最低

$29.52

今日开盘

$29.68

24H 成交量

$2.42万

流通市值

—

24H 涨跌额

($0.04)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	IQIQ	$0.000743	$0.000756	$0.00074	$2.37万	$2,073.99万	-1.33%
317	IOTAIOTA	$0.0395	$0.0431	$0.0394	$37.67万	$1.71亿	-1.00%
50	MORPHOMorpho	$2.277	$2.43	$2.26	$463.23万	$5.43亿	-1.39%
376	CFXConflux Network	$0.0465	$0.04748	$0.04649	$27.73万	$2.31亿	-1.65%
104	GOOGLBGOOGLB	$283.34	$284.56	$281.90	$158.50万	—	0.51%
254	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
63	HBARHedera Hashgraph	$0.07175	$0.07262	$0.0715	$315.48万	$31.87亿	-0.49%
193	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
352	EURIEurite	$1.1222	$1.14	$1.12	$31.50万	$2,747.49万	-0.48%
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
94	BIOBIO Protocol	$0.02302	$0.02403	$0.02139	$178.21万	$3,685.49万	6.43%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
107	FFFalcon Finance	$0.0892	$0.09849	$0.08897	$152.32万	$2.10亿	-8.07%
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
422	SPYBSPYB	$758.07	$758.58	$756.57	$21.92万	—	0.19%
220	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
25	CELOCelo	$0.07465	$0.07781	$0.07414	$1,179.67万	$4,658.87万	-3.22%
176	FORMFour	$0.2069	$0.2167	$0.1994	$86.79万	$7,945.06万	1.03%
695	JPMBJPMB	$337.28	$338.79	$337.07	$2,687.31	—	-0.15%
473	FLOWFlow	$0.02321	$0.0239	$0.0232	$16.47万	$3,990.50万	-2.36%