SSV Network

SSV · 美元计价

$2.295

≈ ￥15.147

1.28% ($0.03)

更新于 2026-11-02 12:05:02

24H 最高

$2.32

24H 最低

$2.26

今日开盘

$2.266

24H 成交量

$13.25万

流通市值

$1,630.24万

24H 涨跌额

($0.03)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	IQIQ	$0.000738	$0.000754	$0.00073	$2.54万	$2,057.31万	-1.73%
490	IOTAIOTA	$0.0393	$0.0401	$0.0388	$15.89万	$1.70亿	-1.01%
95	MORPHOMorpho	$2.239	$2.36	$2.22	$202.59万	$5.38亿	-3.20%
332	CFXConflux Network	$0.04658	$0.04718	$0.04576	$34.06万	$2.29亿	-0.83%
55	GOOGLBGOOGLB	$284.94	$285.00	$282.12	$474.10万	—	0.31%
248	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
69	HBARHedera Hashgraph	$0.07176	$0.07238	$0.07077	$338.24万	$31.78亿	-0.13%
189	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
239	EURIEurite	$1.1177	$1.13	$1.12	$53.34万	$2,753.47万	-1.24%
456	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
70	BIOBIO Protocol	$0.02184	$0.02462	$0.02146	$330.87万	$3,971.82万	1.35%
80	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
231	FFFalcon Finance	$0.09153	$0.09177	$0.08879	$56.09万	$2.09亿	1.96%
588	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
208	SPYBSPYB	$760.53	$760.68	$757.71	$65.15万	—	0.29%
213	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
28	CELOCelo	$0.07485	$0.07734	$0.0733	$1,127.15万	$4,502.47万	-0.24%
159	FORMFour	$0.2051	$0.2167	$0.1994	$92.68万	$7,866.81万	1.64%
694	JPMBJPMB	$338.89	$338.89	$337.06	$4,303.38	—	0.48%
519	FLOWFlow	$0.02316	$0.02365	$0.02281	$13.82万	$3,932.28万	-1.28%