Spark

SPK · 美元计价

$0.017055

≈ ￥0.112563

-0.37% (-$0.00)

更新于 2026-11-02 12:15:02

24H 最高

$0.017534

24H 最低

$0.01666

今日开盘

$0.017118

24H 成交量

$40.28万

流通市值

$2,893.65万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	IQIQ	$0.000738	$0.000754	$0.00073	$2.50万	$2,057.31万	-1.47%
493	IOTAIOTA	$0.0393	$0.0401	$0.0388	$15.82万	$1.70亿	-0.76%
95	MORPHOMorpho	$2.234	$2.36	$2.22	$201.16万	$5.38亿	-3.67%
333	CFXConflux Network	$0.04651	$0.04718	$0.04576	$34.01万	$2.29亿	-1.30%
53	GOOGLBGOOGLB	$284.45	$285.00	$282.12	$506.18万	—	0.18%
249	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
69	HBARHedera Hashgraph	$0.07188	$0.07238	$0.07077	$337.24万	$31.78亿	-0.19%
189	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
242	EURIEurite	$1.1178	$1.13	$1.12	$53.07万	$2,753.47万	-1.21%
458	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
70	BIOBIO Protocol	$0.02178	$0.02462	$0.02146	$331.20万	$3,971.82万	0.88%
82	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
230	FFFalcon Finance	$0.092	$0.09201	$0.08879	$56.05万	$2.09亿	2.51%
589	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
206	SPYBSPYB	$760.44	$760.68	$757.71	$66.10万	—	0.28%
214	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
28	CELOCelo	$0.07455	$0.07734	$0.0733	$1,126.62万	$4,502.47万	-0.41%
160	FORMFour	$0.2048	$0.2167	$0.1994	$92.77万	$7,866.81万	1.54%
694	JPMBJPMB	$338.89	$338.89	$337.06	$4,270.99	—	0.45%
519	FLOWFlow	$0.02311	$0.02365	$0.02281	$13.82万	$3,932.28万	-1.74%