Sky

SKY · 美元计价

$0.06408

≈ ￥0.422928

-2.89% (-$0.00)

更新于 2026-11-07 23:25:01

24H 最高

$0.0661

24H 最低

$0.0636

今日开盘

$0.06599

24H 成交量

$103.03万

流通市值

$15.40亿

24H 涨跌额

(-$0.00)

历史最高

$0.10208

最高日期

2026-10-01

历史最低

$0.03491

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	IQIQ	$0.000677	$0.000697	$0.000676	$2.13万	$1,924.16万	-2.87%
382	IOTA埃欧塔	$0.0364	$0.0385	$0.0359	$26.63万	$1.64亿	-5.21%
134	MORPHOMorpho	$2.122	$2.14	$2.08	$104.48万	$4.97亿	1.24%
232	CFXConflux Network	$0.04264	$0.04411	$0.04232	$53.43万	$2.16亿	-3.07%
54	GOOGLBAlphabet (bStocks Tokenized St	$285.37	$288.76	$284.74	$384.42万	$1.23亿	-1.04%
240	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
58	HBARHedera Hashgraph	$0.06762	$0.06898	$0.06686	$359.10万	$30.44亿	-1.44%
179	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
285	EURIEurite	$1.1145	$1.13	$1.11	$40.45万	$2,734.54万	-0.27%
459	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
366	BIOBIO Protocol	$0.01996	$0.02058	$0.01993	$28.68万	$3,329.32万	-1.92%
81	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
507	FFFalcon Finance	$0.08595	$0.08921	$0.08592	$15.22万	$2.07亿	-2.23%
594	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
202	SPYBSPY (bStocks Tokenized Stock)	$737.53	$742.37	$736.04	$65.56万	$2,738.44万	-0.55%
207	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
42	CELOCelo	$0.06851	$0.07029	$0.06816	$589.98万	$4,234.24万	-1.23%
336	FORMFour	$0.1967	$0.2031	$0.1941	$33.05万	$7,656.62万	-2.77%
688	JPMBJPMB	$334.58	$341.69	$334.56	$1.48万	—	-1.70%
506	FLOWFlow	$0.02089	$0.0214	$0.02059	$15.31万	$3,633.28万	-2.34%