Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-01 20:30:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	IQIQ	$0.000745	$0.000759	$0.00074	$2.58万	$2,073.99万	-1.19%
323	IOTAIOTA	$0.0394	$0.0431	$0.0394	$37.92万	$1.71亿	-0.76%
44	MORPHOMorpho	$2.283	$2.51	$2.17	$554.02万	$5.43亿	4.29%
286	CFXConflux Network	$0.04664	$0.04753	$0.04619	$46.47万	$2.31亿	0.63%
110	GOOGLBGOOGLB	$283.36	$284.56	$281.32	$153.13万	—	0.53%
264	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
66	HBARHedera Hashgraph	$0.07158	$0.07277	$0.0715	$329.46万	$31.87亿	-1.45%
197	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
269	EURIEurite	$1.1217	$1.14	$1.12	$50.09万	$2,747.49万	-0.51%
458	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
189	BIOBIO Protocol	$0.02289	$0.02307	$0.02128	$77.86万	$3,685.49万	6.56%
78	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
73	FFFalcon Finance	$0.08962	$0.10099	$0.08667	$270.56万	$2.10亿	-1.83%
574	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
423	SPYBSPYB	$757.91	$758.58	$756.43	$21.96万	—	0.16%
228	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
24	CELOCelo	$0.07616	$0.07781	$0.07414	$1,204.34万	$4,658.87万	1.25%
181	FORMFour	$0.2066	$0.2167	$0.1994	$84.34万	$7,945.06万	2.03%
687	JPMBJPMB	$338.13	$338.79	$336.68	$4,260.44	—	0.12%
473	FLOWFlow	$0.02333	$0.0239	$0.02324	$17.27万	$3,990.50万	-0.81%