Siacoin

SC · 美元计价

$0.000745

≈ ￥0.004917

-1.06% (-$0.00)

更新于 2026-11-02 02:10:02

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000753

24H 成交量

$8.91万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	IQIQ	$0.000739	$0.000754	$0.000737	$2.28万	$2,057.31万	-1.20%
406	IOTAIOTA	$0.0394	$0.0409	$0.0393	$23.60万	$1.70亿	-2.48%
61	MORPHOMorpho	$2.265	$2.42	$2.26	$329.47万	$5.38亿	-5.39%
390	CFXConflux Network	$0.04623	$0.04725	$0.04621	$25.81万	$2.29亿	-1.53%
97	GOOGLBGOOGLB	$284.1	$284.56	$282.80	$179.46万	—	0.37%
248	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
66	HBARHedera Hashgraph	$0.07174	$0.07262	$0.0715	$277.94万	$31.78亿	-0.62%
189	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
361	EURIEurite	$1.1259	$1.14	$1.12	$29.01万	$2,753.47万	-0.36%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
70	BIOBIO Protocol	$0.02375	$0.02462	$0.02139	$264.68万	$3,971.82万	10.21%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
175	FFFalcon Finance	$0.08917	$0.09213	$0.08888	$83.16万	$2.09亿	-3.08%
566	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
424	SPYBSPYB	$758.91	$758.91	$757.46	$21.40万	—	0.19%
216	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
25	CELOCelo	$0.07441	$0.0777	$0.07339	$1,171.11万	$4,502.47万	-1.78%
171	FORMFour	$0.2059	$0.2167	$0.1994	$87.20万	$7,866.81万	1.13%
690	JPMBJPMB	$338.18	$338.79	$337.26	$3,985.48	—	0.13%
476	FLOWFlow	$0.02314	$0.0239	$0.02307	$15.70万	$3,932.28万	-1.95%