The Sandbox

SAND · 美元计价

$0.04592

≈ ￥0.303072

-1.57% (-$0.00)

更新于 2026-11-02 13:20:03

24H 最高

$0.04714

24H 最低

$0.04572

今日开盘

$0.04665

24H 成交量

$60.67万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	IQIQ	$0.000736	$0.000754	$0.00073	$2.56万	$2,057.31万	-1.47%
476	IOTAIOTA	$0.0391	$0.0401	$0.0388	$17.28万	$1.70亿	-1.51%
100	MORPHOMorpho	$2.224	$2.36	$2.22	$190.77万	$5.38亿	-4.84%
340	CFXConflux Network	$0.04621	$0.04706	$0.04576	$33.69万	$2.29亿	-1.72%
51	GOOGLBGOOGLB	$284.34	$285.00	$282.12	$549.91万	—	0.12%
249	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
69	HBARHedera Hashgraph	$0.07139	$0.07238	$0.07077	$341.14万	$31.78亿	-1.15%
188	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
247	EURIEurite	$1.1187	$1.13	$1.12	$52.40万	$2,753.47万	-1.14%
459	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
70	BIOBIO Protocol	$0.0216	$0.02462	$0.02156	$331.97万	$3,971.82万	-0.96%
85	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
236	FFFalcon Finance	$0.09163	$0.09201	$0.08879	$54.44万	$2.09亿	2.21%
587	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
205	SPYBSPYB	$760.45	$760.68	$757.71	$66.85万	—	0.27%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
27	CELOCelo	$0.074	$0.07734	$0.0733	$1,125.00万	$4,502.47万	-0.96%
152	FORMFour	$0.2069	$0.2167	$0.1994	$97.72万	$7,866.81万	2.68%
691	JPMBJPMB	$338.95	$339.79	$337.06	$5,519.70	—	0.27%
525	FLOWFlow	$0.02292	$0.02365	$0.02281	$13.83万	$3,932.28万	-2.63%