Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 03:10:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	IQIQ	$0.000741	$0.000754	$0.000737	$2.22万	$2,057.31万	-0.94%
430	IOTAIOTA	$0.039	$0.0405	$0.039	$20.89万	$1.70亿	-3.70%
63	MORPHOMorpho	$2.236	$2.42	$2.23	$305.99万	$5.38亿	-6.91%
373	CFXConflux Network	$0.04604	$0.04725	$0.04592	$27.62万	$2.29亿	-1.98%
95	GOOGLBGOOGLB	$283.7	$284.56	$282.82	$185.61万	—	0.20%
244	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
67	HBARHedera Hashgraph	$0.0715	$0.07262	$0.07131	$278.45万	$31.78亿	-0.87%
187	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
368	EURIEurite	$1.1273	$1.14	$1.12	$28.21万	$2,753.47万	-0.13%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
66	BIOBIO Protocol	$0.02355	$0.02462	$0.02139	$280.34万	$3,971.82万	9.43%
76	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
172	FFFalcon Finance	$0.08923	$0.09167	$0.08879	$82.14万	$2.09亿	-1.39%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
417	SPYBSPYB	$758.88	$758.91	$757.57	$22.09万	—	0.17%
214	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
25	CELOCelo	$0.07362	$0.0777	$0.07339	$1,163.78万	$4,502.47万	-3.58%
161	FORMFour	$0.2028	$0.2167	$0.1994	$90.03万	$7,866.81万	-0.73%
689	JPMBJPMB	$337.64	$338.79	$337.26	$4,002.01	—	-0.03%
490	FLOWFlow	$0.02297	$0.02367	$0.02294	$15.01万	$3,932.28万	-2.79%