Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 07:20:01

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,891.68万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	IQIQ	$0.000735	$0.000754	$0.000731	$2.36万	$2,057.31万	-1.08%
470	IOTAIOTA	$0.0391	$0.0401	$0.0388	$16.53万	$1.70亿	-1.51%
74	MORPHOMorpho	$2.247	$2.42	$2.23	$234.69万	$5.38亿	-5.07%
356	CFXConflux Network	$0.04611	$0.04718	$0.04576	$29.73万	$2.29亿	-1.85%
87	GOOGLBGOOGLB	$282.95	$284.56	$282.12	$195.90万	—	-0.07%
246	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
66	HBARHedera Hashgraph	$0.07139	$0.07239	$0.07077	$292.47万	$31.78亿	-0.86%
183	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
251	EURIEurite	$1.1167	$1.14	$1.12	$49.28万	$2,753.47万	-1.24%
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
62	BIOBIO Protocol	$0.02249	$0.02462	$0.02146	$312.56万	$3,971.82万	4.17%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
228	FFFalcon Finance	$0.08975	$0.09098	$0.08879	$56.40万	$2.09亿	-1.27%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
576	SPYBSPYB	$759.34	$759.45	$757.58	$8.19万	—	0.23%
211	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
26	CELOCelo	$0.07477	$0.07734	$0.0733	$1,136.45万	$4,502.47万	-0.48%
159	FORMFour	$0.2054	$0.2167	$0.1994	$88.68万	$7,866.81万	1.89%
690	JPMBJPMB	$337.28	$338.79	$337.25	$4,025.55	—	-0.07%
485	FLOWFlow	$0.02301	$0.02365	$0.02281	$15.32万	$3,932.28万	-1.96%