Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-02 04:00:01

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	IQIQ	$0.000738	$0.000754	$0.000737	$2.23万	$2,057.31万	-1.47%
451	IOTAIOTA	$0.0391	$0.0402	$0.0389	$18.51万	$1.70亿	-2.25%
64	MORPHOMorpho	$2.25	$2.42	$2.23	$290.83万	$5.38亿	-5.46%
370	CFXConflux Network	$0.04605	$0.04725	$0.04585	$27.93万	$2.29亿	-1.77%
93	GOOGLBGOOGLB	$283.49	$284.56	$282.82	$186.97万	—	0.14%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
68	HBARHedera Hashgraph	$0.07148	$0.07261	$0.07117	$278.84万	$31.78亿	-1.30%
187	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
362	EURIEurite	$1.127	$1.14	$1.12	$28.68万	$2,753.47万	-0.31%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
66	BIOBIO Protocol	$0.0237	$0.02462	$0.02139	$288.12万	$3,971.82万	10.59%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
188	FFFalcon Finance	$0.08956	$0.09167	$0.08879	$74.44万	$2.09亿	-1.10%
573	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
414	SPYBSPYB	$757.93	$758.91	$757.58	$22.39万	—	0.05%
213	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
24	CELOCelo	$0.07404	$0.07734	$0.0733	$1,145.27万	$4,502.47万	-2.63%
158	FORMFour	$0.205	$0.2167	$0.1994	$90.43万	$7,866.81万	0.89%
690	JPMBJPMB	$338.18	$338.79	$337.25	$3,957.34	—	0.18%
486	FLOWFlow	$0.02298	$0.02367	$0.02289	$15.22万	$3,932.28万	-2.50%