PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-02 02:15:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	IQIQ	$0.000742	$0.000754	$0.000737	$2.25万	$2,057.31万	-0.40%
407	IOTAIOTA	$0.0393	$0.0409	$0.0393	$23.55万	$1.70亿	-2.96%
60	MORPHOMorpho	$2.265	$2.42	$2.26	$327.64万	$5.38亿	-5.15%
387	CFXConflux Network	$0.04622	$0.04725	$0.04618	$26.00万	$2.29亿	-1.51%
97	GOOGLBGOOGLB	$284.09	$284.56	$282.80	$179.18万	—	0.35%
247	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
65	HBARHedera Hashgraph	$0.07171	$0.07262	$0.0715	$277.71万	$31.78亿	-0.75%
187	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
362	EURIEurite	$1.1256	$1.14	$1.12	$28.96万	$2,753.47万	-0.40%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
68	BIOBIO Protocol	$0.02383	$0.02462	$0.02139	$267.38万	$3,971.82万	10.38%
74	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
174	FFFalcon Finance	$0.08911	$0.09213	$0.08888	$82.85万	$2.09亿	-3.14%
566	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
423	SPYBSPYB	$758.91	$758.91	$757.46	$21.40万	—	0.19%
214	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
25	CELOCelo	$0.07419	$0.0777	$0.07339	$1,170.13万	$4,502.47万	-2.32%
169	FORMFour	$0.2058	$0.2167	$0.1994	$87.09万	$7,866.81万	0.78%
690	JPMBJPMB	$338.18	$338.79	$337.26	$3,985.48	—	0.13%
484	FLOWFlow	$0.02309	$0.02376	$0.02307	$14.90万	$3,932.28万	-2.41%