OpenGradient

OPG · 美元计价

$0.1208

≈ ￥0.79728

-5.18% (-$0.01)

更新于 2026-11-02 14:30:02

24H 最高

$0.1293

24H 最低

$0.1208

今日开盘

$0.1274

24H 成交量

$27.02万

流通市值

$2,324.49万

24H 涨跌额

(-$0.01)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	IQIQ	$0.000734	$0.000753	$0.00073	$2.50万	$2,057.31万	-2.26%
430	IOTAIOTA	$0.0392	$0.0401	$0.0388	$21.85万	$1.70亿	-1.75%
108	MORPHOMorpho	$2.21	$2.36	$2.21	$181.72万	$5.38亿	-4.78%
296	CFXConflux Network	$0.04619	$0.04702	$0.04576	$40.05万	$2.29亿	-1.37%
48	GOOGLBGOOGLB	$283.54	$285.00	$282.12	$591.12万	—	-0.22%
251	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
67	HBARHedera Hashgraph	$0.07092	$0.07218	$0.07077	$342.40万	$31.78亿	-1.62%
187	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
245	EURIEurite	$1.1195	$1.13	$1.12	$53.25万	$2,753.47万	-0.83%
464	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
69	BIOBIO Protocol	$0.02134	$0.02462	$0.02127	$333.05万	$3,971.82万	-3.26%
88	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
240	FFFalcon Finance	$0.09128	$0.09201	$0.08879	$54.08万	$2.09亿	1.55%
590	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
195	SPYBSPYB	$760.14	$761.00	$757.71	$71.95万	—	0.22%
216	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
29	CELOCelo	$0.07347	$0.07734	$0.0733	$1,122.71万	$4,502.47万	-1.77%
152	FORMFour	$0.2043	$0.2167	$0.1994	$99.15万	$7,866.81万	1.09%
691	JPMBJPMB	$338.21	$339.79	$337.06	$5,424.27	—	0.00%
524	FLOWFlow	$0.02265	$0.02363	$0.02261	$13.93万	$3,932.28万	-3.90%