MC

MC · 美元计价

$0.4861

≈ ￥3.2083

2.14% ($0.01)

更新于 2026-11-02 03:30:02

24H 最高

$0.5055

24H 最低

$0.4719

今日开盘

$0.4759

24H 成交量

$62.82万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$12.7

最高日期

2021-12-01

历史最低

$0.1607

最低日期

2023-06-01

MC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	IQIQ	$0.000737	$0.000754	$0.000737	$2.28万	$2,057.31万	-1.60%
439	IOTAIOTA	$0.039	$0.0402	$0.0389	$20.02万	$1.70亿	-2.74%
64	MORPHOMorpho	$2.241	$2.42	$2.23	$297.88万	$5.38亿	-6.12%
370	CFXConflux Network	$0.04597	$0.04725	$0.04585	$27.92万	$2.29亿	-2.07%
94	GOOGLBGOOGLB	$283.69	$284.56	$282.82	$186.53万	—	0.23%
242	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
67	HBARHedera Hashgraph	$0.07141	$0.07262	$0.07117	$277.73万	$31.78亿	-1.40%
188	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
367	EURIEurite	$1.1271	$1.14	$1.12	$28.15万	$2,753.47万	-0.08%
451	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
66	BIOBIO Protocol	$0.02364	$0.02462	$0.02139	$284.59万	$3,971.82万	10.11%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
187	FFFalcon Finance	$0.08947	$0.09167	$0.08879	$75.06万	$2.09亿	-1.14%
574	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
414	SPYBSPYB	$758.47	$758.91	$757.57	$22.34万	—	0.12%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
25	CELOCelo	$0.07363	$0.07738	$0.0733	$1,150.79万	$4,502.47万	-4.31%
158	FORMFour	$0.203	$0.2167	$0.1994	$90.52万	$7,866.81万	-0.34%
690	JPMBJPMB	$338.18	$338.79	$337.25	$3,957.34	—	0.18%
486	FLOWFlow	$0.02298	$0.02367	$0.02289	$15.34万	$3,932.28万	-2.71%