LFJ

JOE · 美元计价

$0.0273

≈ ￥0.18018

-2.15% (-$0.00)

更新于 2026-11-03 16:20:02

24H 最高

$0.028

24H 最低

$0.0271

今日开盘

$0.0279

24H 成交量

$1.96万

流通市值

$939.50万

24H 涨跌额

(-$0.00)

历史最高

$5.0512

最高日期

2021-11-21

历史最低

$0.023

最低日期

2026-07-01

JOE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	IQIQ	$0.000709	$0.000735	$0.0007	$2.93万	$1,995.70万	-3.14%
415	IOTAIOTA	$0.0385	$0.0404	$0.0384	$29.85万	$1.70亿	-2.04%
118	MORPHOMorpho	$2.131	$2.24	$2.11	$176.35万	$5.14亿	-3.62%
317	CFXConflux Network	$0.04524	$0.04646	$0.04482	$43.92万	$2.24亿	-1.18%
28	GOOGLBGOOGLB	$280.05	$287.37	$278.49	$1,631.11万	—	-1.11%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
79	HBARHedera Hashgraph	$0.06921	$0.0714	$0.06887	$373.91万	$30.99亿	-2.34%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
452	EURIEurite	$1.1213	$1.12	$1.12	$25.35万	$2,744.33万	0.02%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
220	BIOBIO Protocol	$0.02035	$0.02145	$0.02027	$71.36万	$3,374.30万	-3.69%
101	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
308	FFFalcon Finance	$0.08726	$0.09211	$0.08707	$45.98万	$2.09亿	-5.05%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
129	SPYBSPYB	$752.18	$764.67	$750.64	$153.71万	—	-0.97%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
36	CELOCelo	$0.07122	$0.07377	$0.07069	$1,056.09万	$4,342.02万	-2.60%
141	FORMFour	$0.1986	$0.2166	$0.1965	$135.23万	$7,739.47万	-2.55%
695	JPMBJPMB	$340.37	$342.69	$338.03	$1.33万	—	0.44%
462	FLOWFlow	$0.02215	$0.02279	$0.02178	$24.10万	$3,765.32万	-2.12%