IBMB

IBMB · 美元计价

$257.79

≈ ￥1701.41

0.05% ($0.12)

更新于 2026-11-02 11:50:01

24H 最高

$258.32

24H 最低

$257.23

今日开盘

$257.67

24H 成交量

$6,831.12

流通市值

—

24H 涨跌额

($0.12)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	IQIQ	$0.000738	$0.000754	$0.00073	$2.55万	$2,057.31万	-1.34%
489	IOTAIOTA	$0.0394	$0.0401	$0.0388	$16.07万	$1.70亿	-1.01%
93	MORPHOMorpho	$2.237	$2.36	$2.22	$205.30万	$5.38亿	-4.24%
334	CFXConflux Network	$0.04656	$0.04718	$0.04576	$33.84万	$2.29亿	-1.06%
56	GOOGLBGOOGLB	$284.43	$284.64	$282.12	$456.78万	—	0.14%
247	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
69	HBARHedera Hashgraph	$0.07174	$0.07238	$0.07077	$337.20万	$31.78亿	-0.36%
189	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
236	EURIEurite	$1.1174	$1.13	$1.12	$53.44万	$2,753.47万	-1.26%
458	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
70	BIOBIO Protocol	$0.02194	$0.02462	$0.02146	$330.52万	$3,971.82万	1.57%
80	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
229	FFFalcon Finance	$0.09161	$0.09177	$0.08879	$56.76万	$2.09亿	1.96%
588	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
208	SPYBSPYB	$760.42	$760.68	$757.71	$65.09万	—	0.31%
213	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
28	CELOCelo	$0.07495	$0.07734	$0.0733	$1,128.62万	$4,502.47万	0.19%
157	FORMFour	$0.2054	$0.2167	$0.1994	$92.51万	$7,866.81万	1.78%
694	JPMBJPMB	$338.89	$338.89	$337.06	$4,303.38	—	0.48%
516	FLOWFlow	$0.0232	$0.02365	$0.02281	$14.02万	$3,932.28万	-1.36%