SynFutures

F · 美元计价

$0.002839

≈ ￥0.018737

-3.11% (-$0.00)

更新于 2026-11-01 22:45:02

24H 最高

$0.002955

24H 最低

$0.002806

今日开盘

$0.00293

24H 成交量

$45.12万

流通市值

$553.66万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	IQIQ	$0.00074	$0.000759	$0.00074	$2.23万	$2,073.99万	-1.73%
319	IOTAIOTA	$0.0399	$0.0431	$0.0394	$37.42万	$1.71亿	0.76%
43	MORPHOMorpho	$2.273	$2.51	$2.22	$550.30万	$5.43亿	2.11%
362	CFXConflux Network	$0.04659	$0.04753	$0.0465	$30.59万	$2.31亿	-0.83%
111	GOOGLBGOOGLB	$283.4	$284.56	$281.60	$150.30万	—	0.60%
260	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
65	HBARHedera Hashgraph	$0.07177	$0.07262	$0.0715	$321.98万	$31.87亿	-0.18%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
357	EURIEurite	$1.1225	$1.14	$1.12	$31.21万	$2,747.49万	-0.74%
457	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
107	BIOBIO Protocol	$0.02347	$0.02403	$0.02139	$163.18万	$3,685.49万	9.42%
78	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
104	FFFalcon Finance	$0.08939	$0.09849	$0.08897	$165.73万	$2.10亿	-6.96%
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
421	SPYBSPYB	$757.93	$758.58	$756.57	$21.96万	—	0.18%
225	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
25	CELOCelo	$0.07548	$0.07781	$0.07414	$1,205.71万	$4,658.87万	-2.17%
177	FORMFour	$0.2092	$0.2167	$0.1994	$86.37万	$7,945.06万	2.80%
695	JPMBJPMB	$338.41	$338.79	$337.07	$2,794.54	—	0.32%
472	FLOWFlow	$0.02342	$0.0239	$0.02324	$16.52万	$3,990.50万	-0.59%