Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-02 05:30:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	IQIQ	$0.000734	$0.000754	$0.000732	$2.37万	$2,057.31万	-1.61%
463	IOTAIOTA	$0.0391	$0.0401	$0.0388	$17.02万	$1.70亿	-2.25%
71	MORPHOMorpho	$2.252	$2.42	$2.23	$252.62万	$5.38亿	-5.77%
376	CFXConflux Network	$0.04603	$0.04725	$0.04585	$27.45万	$2.29亿	-1.69%
88	GOOGLBGOOGLB	$283.12	$284.56	$282.12	$195.22万	—	0.07%
242	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
70	HBARHedera Hashgraph	$0.07133	$0.07249	$0.07116	$275.63万	$31.78亿	-1.55%
182	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
345	EURIEurite	$1.1201	$1.14	$1.12	$31.57万	$2,753.47万	-0.99%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
63	BIOBIO Protocol	$0.02261	$0.02462	$0.02146	$306.45万	$3,971.82万	4.68%
76	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
221	FFFalcon Finance	$0.08945	$0.09167	$0.08879	$58.56万	$2.09亿	-1.61%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
446	SPYBSPYB	$758.66	$758.91	$757.58	$18.99万	—	0.14%
213	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
25	CELOCelo	$0.07388	$0.07734	$0.0733	$1,139.19万	$4,502.47万	-2.21%
158	FORMFour	$0.2055	$0.2167	$0.1994	$88.96万	$7,866.81万	1.73%
691	JPMBJPMB	$337.72	$338.79	$337.25	$3,939.13	—	-0.11%
485	FLOWFlow	$0.02298	$0.02367	$0.02289	$15.23万	$3,932.28万	-2.42%