EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 04:25:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	IQIQ	$0.000736	$0.000754	$0.000732	$2.42万	$2,057.31万	-1.21%
449	IOTAIOTA	$0.0389	$0.0402	$0.0388	$18.59万	$1.70亿	-2.75%
67	MORPHOMorpho	$2.251	$2.42	$2.23	$283.69万	$5.38亿	-5.30%
368	CFXConflux Network	$0.04593	$0.04725	$0.04585	$28.05万	$2.29亿	-1.84%
91	GOOGLBGOOGLB	$282.95	$284.56	$282.82	$187.98万	—	-0.03%
246	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
69	HBARHedera Hashgraph	$0.07148	$0.07249	$0.07117	$278.11万	$31.78亿	-1.22%
186	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
355	EURIEurite	$1.1241	$1.14	$1.12	$29.52万	$2,753.47万	-0.55%
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
63	BIOBIO Protocol	$0.02262	$0.02462	$0.02139	$299.27万	$3,971.82万	5.60%
76	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
187	FFFalcon Finance	$0.0893	$0.09167	$0.08879	$74.11万	$2.09亿	-1.79%
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
412	SPYBSPYB	$758.51	$758.91	$757.58	$22.78万	—	0.12%
213	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
24	CELOCelo	$0.07379	$0.07734	$0.0733	$1,142.12万	$4,502.47万	-2.47%
158	FORMFour	$0.2037	$0.2167	$0.1994	$89.92万	$7,866.81万	0.35%
690	JPMBJPMB	$337.72	$338.79	$337.25	$3,978.96	—	0.05%
487	FLOWFlow	$0.02292	$0.02367	$0.02289	$15.04万	$3,932.28万	-2.63%