Dash

DASH · 美元计价

$48.94

≈ ￥323.004

1.68% ($0.81)

更新于 2026-11-01 20:40:03

24H 最高

$49.48

24H 最低

$47.72

今日开盘

$48.13

24H 成交量

$220.75万

流通市值

$6.33亿

24H 涨跌额

($0.81)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	IQIQ	$0.000743	$0.000759	$0.00074	$2.59万	$2,073.99万	-1.46%
324	IOTAIOTA	$0.0394	$0.0431	$0.0394	$37.90万	$1.71亿	-1.01%
44	MORPHOMorpho	$2.29	$2.51	$2.17	$553.11万	$5.43亿	3.71%
285	CFXConflux Network	$0.04664	$0.04753	$0.04619	$46.50万	$2.31亿	0.71%
109	GOOGLBGOOGLB	$283.43	$284.56	$281.32	$153.54万	—	0.51%
265	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
66	HBARHedera Hashgraph	$0.07166	$0.07277	$0.0715	$328.67万	$31.87亿	-1.46%
197	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
271	EURIEurite	$1.1219	$1.14	$1.12	$49.25万	$2,747.49万	-0.51%
457	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
179	BIOBIO Protocol	$0.02316	$0.02336	$0.02128	$85.37万	$3,685.49万	8.22%
78	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
73	FFFalcon Finance	$0.08953	$0.10099	$0.08667	$270.25万	$2.10亿	-2.35%
575	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
423	SPYBSPYB	$757.91	$758.58	$756.43	$22.01万	—	0.15%
227	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
24	CELOCelo	$0.07628	$0.07781	$0.07414	$1,203.51万	$4,658.87万	1.03%
181	FORMFour	$0.2098	$0.2167	$0.1994	$84.50万	$7,945.06万	3.71%
687	JPMBJPMB	$338.13	$338.79	$336.68	$4,260.44	—	0.12%
473	FLOWFlow	$0.02338	$0.0239	$0.02324	$17.25万	$3,990.50万	-0.64%