Nervos Network

CKB · 美元计价

$0.001219

≈ ￥0.0080454

-2.25% (-$0.00)

更新于 2026-11-02 02:55:02

24H 最高

$0.001247

24H 最低

$0.001218

今日开盘

$0.001247

24H 成交量

$13.48万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	IQIQ	$0.000741	$0.000754	$0.000737	$2.21万	$2,057.31万	-1.07%
421	IOTAIOTA	$0.0391	$0.0409	$0.039	$21.67万	$1.70亿	-4.17%
63	MORPHOMorpho	$2.242	$2.42	$2.24	$313.37万	$5.38亿	-6.74%
376	CFXConflux Network	$0.04611	$0.04725	$0.04596	$27.29万	$2.29亿	-1.89%
98	GOOGLBGOOGLB	$283.87	$284.56	$282.82	$180.28万	—	0.36%
244	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
66	HBARHedera Hashgraph	$0.07163	$0.07262	$0.0715	$274.65万	$31.78亿	-0.68%
187	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
366	EURIEurite	$1.1269	$1.14	$1.12	$28.66万	$2,753.47万	-0.08%
446	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
67	BIOBIO Protocol	$0.02334	$0.02462	$0.02139	$274.56万	$3,971.82万	8.46%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
174	FFFalcon Finance	$0.08887	$0.09167	$0.08879	$82.80万	$2.09亿	-2.95%
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
417	SPYBSPYB	$758.89	$758.91	$757.48	$22.13万	—	0.17%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
25	CELOCelo	$0.07408	$0.0777	$0.07339	$1,163.98万	$4,502.47万	-3.16%
163	FORMFour	$0.204	$0.2167	$0.1994	$89.47万	$7,866.81万	-0.10%
689	JPMBJPMB	$337.64	$338.79	$337.26	$4,012.82	—	-0.03%
484	FLOWFlow	$0.02302	$0.02376	$0.02297	$15.22万	$3,932.28万	-2.87%