USD.AI

CHIP · 美元计价

$0.04396

≈ ￥0.290136

3.10% ($0.00)

更新于 2026-11-01 21:35:04

24H 最高

$0.04397

24H 最低

$0.04176

今日开盘

$0.04264

24H 成交量

$76.71万

流通市值

$8,676.74万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	IQIQ	$0.000749	$0.000759	$0.00074	$2.40万	$2,073.99万	-0.93%
325	IOTAIOTA	$0.0397	$0.0431	$0.0394	$37.24万	$1.71亿	0.25%
44	MORPHOMorpho	$2.31	$2.51	$2.20	$550.05万	$5.43亿	4.76%
375	CFXConflux Network	$0.04682	$0.04753	$0.0465	$29.68万	$2.31亿	0.17%
111	GOOGLBGOOGLB	$283.4	$284.56	$281.42	$152.16万	—	0.67%
259	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
65	HBARHedera Hashgraph	$0.07179	$0.07262	$0.0715	$322.47万	$31.87亿	-0.35%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
309	EURIEurite	$1.121	$1.14	$1.12	$40.42万	$2,747.49万	-0.73%
454	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
127	BIOBIO Protocol	$0.02343	$0.02371	$0.02133	$125.53万	$3,685.49万	9.64%
78	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
75	FFFalcon Finance	$0.0895	$0.10099	$0.08897	$248.75万	$2.10亿	-3.36%
573	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
421	SPYBSPYB	$757.8	$758.58	$756.43	$21.94万	—	0.16%
227	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
24	CELOCelo	$0.07599	$0.07781	$0.07414	$1,211.92万	$4,658.87万	0.44%
177	FORMFour	$0.2107	$0.2167	$0.1994	$86.26万	$7,945.06万	4.62%
687	JPMBJPMB	$337.7	$338.79	$336.68	$4,243.93	—	-0.01%
470	FLOWFlow	$0.02353	$0.0239	$0.02324	$17.39万	$3,990.50万	0.43%