ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-01 23:50:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	IQIQ	$0.000743	$0.000759	$0.00074	$2.39万	$2,073.99万	-1.85%
317	IOTAIOTA	$0.0395	$0.0431	$0.0394	$37.56万	$1.71亿	-0.75%
50	MORPHOMorpho	$2.278	$2.43	$2.26	$464.87万	$5.43亿	-1.13%
374	CFXConflux Network	$0.04655	$0.0475	$0.0465	$28.35万	$2.31亿	-1.88%
105	GOOGLBGOOGLB	$283.26	$284.56	$281.85	$157.87万	—	0.49%
255	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
63	HBARHedera Hashgraph	$0.07181	$0.07262	$0.0715	$316.17万	$31.87亿	-0.49%
193	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
353	EURIEurite	$1.1224	$1.14	$1.12	$31.56万	$2,747.49万	-0.48%
450	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
95	BIOBIO Protocol	$0.02304	$0.02403	$0.02139	$177.24万	$3,685.49万	6.62%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
107	FFFalcon Finance	$0.08936	$0.09849	$0.08897	$154.17万	$2.10亿	-7.39%
570	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
421	SPYBSPYB	$758.07	$758.58	$756.57	$21.95万	—	0.18%
220	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
25	CELOCelo	$0.07495	$0.07781	$0.07414	$1,180.06万	$4,658.87万	-1.95%
177	FORMFour	$0.2074	$0.2167	$0.1994	$86.80万	$7,945.06万	1.27%
695	JPMBJPMB	$337.28	$338.79	$337.07	$2,712.65	—	-0.16%
473	FLOWFlow	$0.02323	$0.0239	$0.02321	$16.52万	$3,990.50万	-2.31%