Chainbase

C · 美元计价

$0.0767

≈ ￥0.50622

-0.39% (-$0.00)

更新于 2026-11-02 06:40:02

24H 最高

$0.0835

24H 最低

$0.0765

今日开盘

$0.077

24H 成交量

$31.69万

流通市值

$1,285.67万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	IQIQ	$0.000736	$0.000754	$0.000732	$2.40万	$2,057.31万	-1.08%
472	IOTAIOTA	$0.0392	$0.0401	$0.0388	$16.20万	$1.70亿	-1.51%
73	MORPHOMorpho	$2.245	$2.42	$2.23	$240.22万	$5.38亿	-5.35%
361	CFXConflux Network	$0.04589	$0.04718	$0.04576	$29.03万	$2.29亿	-2.71%
89	GOOGLBGOOGLB	$282.32	$284.56	$282.12	$194.54万	—	-0.24%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
68	HBARHedera Hashgraph	$0.07106	$0.07239	$0.07077	$285.84万	$31.78亿	-1.44%
184	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
338	EURIEurite	$1.1196	$1.14	$1.12	$32.62万	$2,753.47万	-0.78%
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
63	BIOBIO Protocol	$0.02245	$0.02462	$0.02146	$310.25万	$3,971.82万	3.98%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
226	FFFalcon Finance	$0.08967	$0.09151	$0.08879	$56.54万	$2.09亿	-1.80%
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
482	SPYBSPYB	$758.87	$758.91	$757.58	$15.26万	—	0.17%
212	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
26	CELOCelo	$0.07442	$0.07734	$0.0733	$1,138.55万	$4,502.47万	-1.18%
157	FORMFour	$0.2038	$0.2167	$0.1994	$88.59万	$7,866.81万	1.29%
689	JPMBJPMB	$338.07	$338.79	$337.25	$4,013.09	—	0.04%
483	FLOWFlow	$0.02281	$0.02365	$0.02281	$15.25万	$3,932.28万	-3.02%