BOOK OF MEME

BOME · 美元计价

$0.0006163

≈ ￥0.00406758

1.15% ($0.00)

更新于 2026-11-01 20:45:01

24H 最高

$0.0006285

24H 最低

$0.0006058

今日开盘

$0.0006093

24H 成交量

$31.61万

流通市值

$4,266.92万

24H 涨跌额

($0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	IQIQ	$0.000743	$0.000759	$0.00074	$2.58万	$2,073.99万	-1.72%
324	IOTAIOTA	$0.0395	$0.0431	$0.0394	$37.58万	$1.71亿	-1.00%
44	MORPHOMorpho	$2.287	$2.51	$2.17	$550.94万	$5.43亿	4.14%
285	CFXConflux Network	$0.04667	$0.04753	$0.04626	$46.45万	$2.31亿	0.86%
109	GOOGLBGOOGLB	$283.45	$284.56	$281.32	$153.72万	—	0.56%
264	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
67	HBARHedera Hashgraph	$0.07175	$0.07277	$0.0715	$327.02万	$31.87亿	-1.23%
197	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
275	EURIEurite	$1.1221	$1.14	$1.12	$48.67万	$2,747.49万	-0.60%
457	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
172	BIOBIO Protocol	$0.02322	$0.02336	$0.02128	$89.38万	$3,685.49万	8.45%
78	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
73	FFFalcon Finance	$0.08955	$0.10099	$0.08667	$270.14万	$2.10亿	-2.08%
575	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
423	SPYBSPYB	$757.91	$758.58	$756.43	$22.01万	—	0.15%
227	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
24	CELOCelo	$0.07604	$0.07781	$0.07414	$1,201.86万	$4,658.87万	0.45%
181	FORMFour	$0.2091	$0.2167	$0.1994	$84.48万	$7,945.06万	3.46%
688	JPMBJPMB	$338.13	$338.79	$336.68	$4,260.44	—	0.12%
473	FLOWFlow	$0.02341	$0.0239	$0.02324	$17.09万	$3,990.50万	-0.38%