Basic Attention Token

BAT · 美元计价

$0.1356

≈ ￥0.89496

-5.11% (-$0.01)

更新于 2026-11-02 05:50:02

24H 最高

$0.146

24H 最低

$0.1353

今日开盘

$0.1429

24H 成交量

$66.64万

流通市值

$2.05亿

24H 涨跌额

(-$0.01)

历史最高

$1.929

最高日期

2021-11-01

历史最低

$0.0552

最低日期

2026-08-01

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	IQIQ	$0.000736	$0.000754	$0.000732	$2.39万	$2,057.31万	-1.21%
475	IOTAIOTA	$0.0392	$0.0401	$0.0388	$16.08万	$1.70亿	-1.51%
73	MORPHOMorpho	$2.259	$2.42	$2.23	$248.10万	$5.38亿	-5.76%
365	CFXConflux Network	$0.04617	$0.04725	$0.04585	$28.36万	$2.29亿	-1.37%
91	GOOGLBGOOGLB	$283.21	$284.56	$282.12	$190.37万	—	0.00%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
69	HBARHedera Hashgraph	$0.07146	$0.07247	$0.07116	$273.85万	$31.78亿	-0.97%
183	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
338	EURIEurite	$1.1198	$1.14	$1.12	$32.19万	$2,753.47万	-0.90%
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
63	BIOBIO Protocol	$0.02259	$0.02462	$0.02146	$307.75万	$3,971.82万	4.63%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
221	FFFalcon Finance	$0.08971	$0.09167	$0.08879	$57.95万	$2.09亿	-1.12%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
473	SPYBSPYB	$758.89	$758.91	$757.58	$16.27万	—	0.17%
213	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
25	CELOCelo	$0.07398	$0.07734	$0.0733	$1,138.30万	$4,502.47万	-2.01%
158	FORMFour	$0.2061	$0.2167	$0.1994	$89.04万	$7,866.81万	2.03%
690	JPMBJPMB	$337.26	$338.79	$337.25	$4,015.34	—	-0.06%
484	FLOWFlow	$0.02302	$0.02367	$0.02289	$15.23万	$3,932.28万	-2.08%