Lombard

BARD · 美元计价

$0.1109

≈ ￥0.73194

-0.98% (-$0.00)

更新于 2026-11-02 07:45:02

24H 最高

$0.1136

24H 最低

$0.1097

今日开盘

$0.112

24H 成交量

$9.73万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	IQIQ	$0.000734	$0.000754	$0.000731	$2.58万	$2,057.31万	-1.21%
477	IOTAIOTA	$0.0393	$0.0401	$0.0388	$16.03万	$1.70亿	-1.01%
77	MORPHOMorpho	$2.249	$2.42	$2.23	$230.66万	$5.38亿	-5.11%
353	CFXConflux Network	$0.04618	$0.04718	$0.04576	$29.98万	$2.29亿	-1.72%
86	GOOGLBGOOGLB	$283.54	$284.56	$282.12	$201.43万	—	0.17%
245	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
65	HBARHedera Hashgraph	$0.07168	$0.07239	$0.07077	$295.23万	$31.78亿	-0.28%
183	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
235	EURIEurite	$1.1163	$1.14	$1.12	$54.31万	$2,753.47万	-1.32%
451	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
64	BIOBIO Protocol	$0.02251	$0.02462	$0.02146	$312.93万	$3,971.82万	4.41%
74	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
216	FFFalcon Finance	$0.09047	$0.09089	$0.08879	$61.64万	$2.09亿	-0.21%
574	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
573	SPYBSPYB	$760.29	$760.29	$757.58	$8.76万	—	0.36%
212	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
26	CELOCelo	$0.07475	$0.07734	$0.0733	$1,134.73万	$4,502.47万	0.12%
159	FORMFour	$0.2054	$0.2167	$0.1994	$88.75万	$7,866.81万	1.63%
689	JPMBJPMB	$337.73	$338.79	$337.06	$4,315.55	—	0.07%
489	FLOWFlow	$0.02307	$0.02365	$0.02281	$15.08万	$3,932.28万	-1.58%