Band Protocol

BAND · 美元计价

$0.1915

≈ ￥1.2639

-2.35% (-$0.00)

更新于 2026-11-02 08:45:01

24H 最高

$0.1972

24H 最低

$0.1907

今日开盘

$0.1961

24H 成交量

$5.00万

流通市值

$3,608.90万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	IQIQ	$0.000734	$0.000754	$0.00073	$2.65万	$2,057.31万	-1.61%
484	IOTAIOTA	$0.0391	$0.0401	$0.0388	$15.61万	$1.70亿	-1.51%
82	MORPHOMorpho	$2.233	$2.38	$2.23	$215.16万	$5.38亿	-5.50%
348	CFXConflux Network	$0.04592	$0.04718	$0.04576	$30.58万	$2.29亿	-1.96%
86	GOOGLBGOOGLB	$283.2	$284.56	$282.12	$206.18万	—	0.08%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
64	HBARHedera Hashgraph	$0.07127	$0.07239	$0.07077	$320.50万	$31.78亿	-1.27%
185	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
234	EURIEurite	$1.1165	$1.13	$1.12	$54.60万	$2,753.47万	-1.22%
453	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
65	BIOBIO Protocol	$0.02215	$0.02462	$0.02146	$317.37万	$3,971.82万	2.83%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
222	FFFalcon Finance	$0.09013	$0.09086	$0.08879	$58.13万	$2.09亿	-0.55%
575	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
571	SPYBSPYB	$760.23	$760.68	$757.58	$8.99万	—	0.35%
209	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
27	CELOCelo	$0.07447	$0.07734	$0.0733	$1,131.83万	$4,502.47万	-0.40%
162	FORMFour	$0.2026	$0.2167	$0.1994	$87.79万	$7,866.81万	0.60%
689	JPMBJPMB	$337.91	$338.79	$337.06	$4,297.46	—	0.04%
515	FLOWFlow	$0.02298	$0.02365	$0.02281	$13.69万	$3,932.28万	-1.92%