Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-02 15:05:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$762.61万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	IQIQ	$0.000733	$0.000753	$0.000729	$2.45万	$2,057.31万	-2.01%
438	IOTAIOTA	$0.0393	$0.0401	$0.0388	$21.50万	$1.70亿	-1.26%
110	MORPHOMorpho	$2.229	$2.36	$2.21	$171.22万	$5.38亿	-4.01%
296	CFXConflux Network	$0.04611	$0.04702	$0.04576	$40.15万	$2.29亿	-1.09%
49	GOOGLBGOOGLB	$283.46	$285.00	$282.12	$617.09万	—	-0.14%
252	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
67	HBARHedera Hashgraph	$0.0708	$0.07218	$0.07074	$347.36万	$31.78亿	-1.79%
188	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
247	EURIEurite	$1.1204	$1.13	$1.12	$52.89万	$2,753.47万	-0.44%
462	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
68	BIOBIO Protocol	$0.02132	$0.02462	$0.02117	$334.05万	$3,971.82万	-3.49%
89	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
228	FFFalcon Finance	$0.0915	$0.09227	$0.08879	$57.62万	$2.09亿	2.01%
591	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
196	SPYBSPYB	$760.23	$761.00	$757.71	$71.74万	—	0.29%
217	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
28	CELOCelo	$0.07396	$0.07734	$0.07324	$1,116.74万	$4,502.47万	-0.71%
156	FORMFour	$0.2058	$0.2167	$0.1994	$97.79万	$7,866.81万	1.33%
692	JPMBJPMB	$338.21	$339.79	$337.06	$5,393.15	—	0.00%
504	FLOWFlow	$0.0227	$0.02363	$0.02256	$15.45万	$3,932.28万	-3.73%