Aster

ASTER · 美元计价

$0.6956

≈ ￥4.591

-0.80% (-$0.01)

更新于 2026-11-02 06:45:01

24H 最高

$0.7035

24H 最低

$0.693

今日开盘

$0.7012

24H 成交量

$253.38万

流通市值

$11.57亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	IQIQ	$0.000736	$0.000754	$0.000732	$2.40万	$2,057.31万	-1.08%
472	IOTAIOTA	$0.0392	$0.0401	$0.0388	$16.22万	$1.70亿	-1.51%
74	MORPHOMorpho	$2.243	$2.42	$2.23	$239.15万	$5.38亿	-5.32%
365	CFXConflux Network	$0.04591	$0.04718	$0.04576	$28.80万	$2.29亿	-2.46%
89	GOOGLBGOOGLB	$282.36	$284.56	$282.12	$194.66万	—	-0.22%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
68	HBARHedera Hashgraph	$0.07113	$0.07239	$0.07077	$286.85万	$31.78亿	-1.33%
183	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
331	EURIEurite	$1.1178	$1.14	$1.12	$33.64万	$2,753.47万	-0.98%
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
63	BIOBIO Protocol	$0.02253	$0.02462	$0.02146	$311.07万	$3,971.82万	4.55%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
226	FFFalcon Finance	$0.08974	$0.09151	$0.08879	$56.59万	$2.09亿	-1.80%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
485	SPYBSPYB	$758.88	$758.91	$757.58	$14.94万	—	0.17%
212	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
26	CELOCelo	$0.07447	$0.07734	$0.0733	$1,138.67万	$4,502.47万	-0.98%
157	FORMFour	$0.2038	$0.2167	$0.1994	$88.41万	$7,866.81万	1.29%
689	JPMBJPMB	$338.2	$338.79	$337.25	$4,030.00	—	0.08%
483	FLOWFlow	$0.02282	$0.02365	$0.02281	$15.16万	$3,932.28万	-2.81%