AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 02:50:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	IQIQ	$0.00074	$0.000754	$0.000737	$2.23万	$2,057.31万	-1.60%
412	IOTAIOTA	$0.0391	$0.0409	$0.039	$22.69万	$1.70亿	-3.46%
61	MORPHOMorpho	$2.244	$2.42	$2.24	$316.06万	$5.38亿	-6.34%
382	CFXConflux Network	$0.04617	$0.04725	$0.04609	$26.37万	$2.29亿	-1.79%
96	GOOGLBGOOGLB	$283.97	$284.56	$282.81	$180.39万	—	0.41%
244	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
66	HBARHedera Hashgraph	$0.07166	$0.07262	$0.0715	$274.02万	$31.78亿	-0.67%
187	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
366	EURIEurite	$1.1275	$1.14	$1.12	$28.68万	$2,753.47万	-0.01%
446	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
67	BIOBIO Protocol	$0.02344	$0.02462	$0.02139	$273.40万	$3,971.82万	8.87%
76	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
174	FFFalcon Finance	$0.08883	$0.09167	$0.08882	$82.41万	$2.09亿	-2.90%
570	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
418	SPYBSPYB	$758.89	$758.91	$757.48	$22.13万	—	0.17%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
25	CELOCelo	$0.07398	$0.0777	$0.07339	$1,164.46万	$4,502.47万	-3.74%
164	FORMFour	$0.2033	$0.2167	$0.1994	$88.78万	$7,866.81万	-0.29%
689	JPMBJPMB	$337.66	$338.79	$337.26	$3,992.22	—	-0.02%
487	FLOWFlow	$0.02306	$0.02376	$0.02302	$14.97万	$3,932.28万	-2.74%