API3

API3 · 美元计价

$0.2319

≈ ￥1.5305

-2.73% (-$0.01)

更新于 2026-11-02 15:30:02

24H 最高

$0.2384

24H 最低

$0.2287

今日开盘

$0.2384

24H 成交量

$14.44万

流通市值

$3,449.93万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	IQIQ	$0.000733	$0.000753	$0.000729	$2.40万	$2,057.31万	-2.40%
433	IOTAIOTA	$0.0393	$0.0401	$0.0388	$21.85万	$1.70亿	-1.26%
111	MORPHOMorpho	$2.215	$2.36	$2.21	$169.60万	$5.38亿	-4.15%
300	CFXConflux Network	$0.04595	$0.04702	$0.04576	$39.68万	$2.29亿	-1.69%
45	GOOGLBGOOGLB	$283	$285.00	$282.12	$651.03万	—	-0.12%
250	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
67	HBARHedera Hashgraph	$0.07102	$0.07218	$0.07074	$349.20万	$31.78亿	-1.38%
189	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
247	EURIEurite	$1.1204	$1.13	$1.12	$52.82万	$2,753.47万	-0.44%
466	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
69	BIOBIO Protocol	$0.02121	$0.02462	$0.02117	$333.29万	$3,971.82万	-4.29%
88	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
217	FFFalcon Finance	$0.09214	$0.09251	$0.08879	$62.82万	$2.09亿	2.74%
592	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
187	SPYBSPYB	$760.46	$761.00	$757.71	$75.59万	—	0.35%
216	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
28	CELOCelo	$0.07348	$0.07734	$0.07324	$1,110.80万	$4,502.47万	-1.62%
156	FORMFour	$0.207	$0.2167	$0.1994	$98.52万	$7,866.81万	1.62%
693	JPMBJPMB	$338.21	$339.79	$337.06	$5,366.09	—	-0.03%
500	FLOWFlow	$0.02268	$0.02363	$0.02256	$15.88万	$3,932.28万	-4.02%