Cardano

ADA · 美元计价

$0.1926

≈ ￥1.2712

-0.26% (-$0.00)

更新于 2026-11-02 08:25:02

24H 最高

$0.1945

24H 最低

$0.1906

今日开盘

$0.1931

24H 成交量

$760.51万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	IQIQ	$0.00073	$0.000754	$0.00073	$2.63万	$2,057.31万	-2.15%
482	IOTAIOTA	$0.0391	$0.0401	$0.0388	$15.92万	$1.70亿	-1.51%
82	MORPHOMorpho	$2.229	$2.40	$2.23	$220.49万	$5.38亿	-7.01%
347	CFXConflux Network	$0.04582	$0.04718	$0.04576	$30.71万	$2.29亿	-2.47%
86	GOOGLBGOOGLB	$283.41	$284.56	$282.12	$205.65万	—	0.17%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
64	HBARHedera Hashgraph	$0.0713	$0.07239	$0.07077	$319.40万	$31.78亿	-0.93%
185	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
235	EURIEurite	$1.1168	$1.13	$1.12	$54.58万	$2,753.47万	-1.17%
451	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
65	BIOBIO Protocol	$0.02212	$0.02462	$0.02146	$316.59万	$3,971.82万	2.50%
76	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
220	FFFalcon Finance	$0.09014	$0.09089	$0.08879	$59.30万	$2.09亿	-0.04%
574	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
573	SPYBSPYB	$760.28	$760.68	$757.58	$8.98万	—	0.35%
211	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
27	CELOCelo	$0.07416	$0.07734	$0.0733	$1,133.01万	$4,502.47万	-1.21%
159	FORMFour	$0.2025	$0.2167	$0.1994	$89.37万	$7,866.81万	0.70%
689	JPMBJPMB	$337.11	$338.79	$337.06	$4,287.34	—	-0.13%
506	FLOWFlow	$0.02291	$0.02365	$0.02281	$14.02万	$3,932.28万	-2.26%